일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,055	50	- 2.38%	21,093	44
04.01	2,105	20	+ 0.96%	47,586	100
03.31	2,085	10	- 0.48%	37,937	79
03.30	2,095	30	- 1.41%	36,139	76
03.27	2,125	55	+ 2.66%	61,090	127
03.26	2,070	30	- 1.43%	12,431	26
03.25	2,100	0	0.00%	30,636	64
03.24	2,100	5	- 0.24%	15,741	33
03.23	2,105	10	- 0.47%	25,111	52
03.20	2,115	60	+ 2.92%	22,561	47