일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,515	5	- 0.20%	8,955	22
03.15	2,520	15	- 0.59%	4,448	11
03.14	2,535	45	+ 1.81%	19,054	48
03.13	2,490	15	- 0.60%	4,771	12
03.12	2,505	20	+ 0.81%	6,171	15
03.11	2,485	20	- 0.80%	14,391	36
03.08	2,505	5	- 0.20%	14,569	36
03.07	2,510	20	+ 0.80%	24,298	60
03.06	2,490	0	0.00%	14,360	36
03.05	2,490	30	+ 1.22%	24,657	61