일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,510	10	- 0.40%	9,683	24
03.29	2,520	20	+ 0.80%	14,073	35
03.28	2,500	20	- 0.79%	11,043	28
03.27	2,520	5	- 0.20%	7,635	19
03.26	2,525	30	- 1.17%	9,113	23
03.25	2,555	10	- 0.39%	5,762	15
03.22	2,565	40	+ 1.58%	57,429	149
03.21	2,525	35	+ 1.41%	13,639	34
03.20	2,490	5	+ 0.20%	24,358	61
03.19	2,485	30	- 1.19%	6,398	16