일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,410	5	+ 0.21%	23,666	57
04.22	2,405	15	- 0.62%	5,342	13
04.19	2,420	10	- 0.41%	12,942	31
04.18	2,430	45	+ 1.89%	39,200	96
04.17	2,385	20	+ 0.85%	20,332	48
04.16	2,365	10	- 0.42%	22,681	53
04.15	2,375	105	- 4.23%	131,442	312
04.12	2,480	50	+ 2.06%	35,679	88
04.11	2,430	40	- 1.62%	31,251	76
04.09	2,470	10	+ 0.41%	14,573	36