일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,420	5	+ 0.21%	35,379	87
05.08	2,415	20	+ 0.84%	8,328	20
05.07	2,395	5	+ 0.21%	3,864	9
05.03	2,390	5	+ 0.21%	3,715	9
05.02	2,385	40	- 1.65%	29,702	71
04.30	2,425	0	0.00%	15,846	39
04.29	2,425	15	- 0.62%	12,539	31
04.26	2,440	50	+ 2.09%	12,075	29
04.25	2,390	20	- 0.83%	4,316	10
04.24	2,410	0	0.00%	5,944	14