일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	40,050	500	+ 1.26%	138,904	5,618
03.29	39,550	500	- 1.25%	142,898	5,693
03.28	40,050	450	- 1.11%	186,205	7,505
03.27	40,500	3,800	- 8.58%	446,979	18,735
03.26	44,300	1,200	+ 2.78%	269,008	11,780
03.25	43,100	250	+ 0.58%	192,850	8,336
03.22	42,850	1,350	+ 3.25%	217,225	9,266
03.21	41,500	1,100	+ 2.72%	245,390	10,366
03.20	40,400	250	- 0.62%	128,745	5,258
03.19	40,650	1,800	- 4.24%	187,416	7,725