일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	37,200	300	- 0.80%	95,613	3,541
04.15	37,500	250	- 0.66%	75,753	2,840
04.12	37,750	400	- 1.05%	115,883	4,375
04.11	38,150	1,000	- 2.55%	97,396	3,734
04.09	39,150	150	- 0.38%	87,616	3,431
04.08	39,300	550	+ 1.42%	203,383	8,108
04.05	38,750	650	+ 1.71%	137,480	5,291
04.04	38,100	400	- 1.04%	151,089	5,751
04.03	38,500	450	+ 1.18%	121,176	4,683
04.02	38,050	2,000	- 4.99%	284,701	11,047