| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,400 | 10 | - 0.23% | 35,794 | 160 |
| 01.18 | 4,410 | 20 | + 0.46% | 55,723 | 240 |
| 01.17 | 4,390 | 310 | - 6.60% | 90,483 | 404 |
| 01.16 | 4,700 | 60 | + 1.29% | 39,543 | 184 |
| 01.15 | 4,640 | 35 | - 0.75% | 108,969 | 510 |
| 01.12 | 4,675 | 255 | - 5.17% | 133,961 | 641 |
| 01.11 | 4,930 | 375 | + 8.23% | 430,925 | 2,118 |
| 01.10 | 4,555 | 100 | - 2.15% | 66,567 | 304 |
| 01.09 | 4,655 | 20 | - 0.43% | 63,175 | 295 |
| 01.08 | 4,675 | 130 | - 2.71% | 98,839 | 465 |