일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,370	60	+ 0.95%	207,645	1,312
03.05	6,310	10	- 0.16%	315,712	1,937
03.04	6,320	120	+ 1.94%	315,110	1,991
02.29	6,200	60	- 0.96%	386,539	2,372
02.28	6,260	10	- 0.16%	297,229	1,862
02.27	6,270	320	- 4.86%	450,136	2,802
02.26	6,590	10	- 0.15%	524,604	3,399
02.23	6,600	840	- 11.29%	1,304,558	8,803
02.22	7,440	410	+ 5.83%	4,062,274	30,042
02.21	7,030	220	- 3.03%	8,611,308	67,333