일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,780	170	- 2.86%	173,597	996
04.02	5,950	0	0.00%	248,582	1,478
04.01	5,950	410	+ 7.40%	388,161	2,283
03.29	5,540	200	- 3.48%	121,706	686
03.28	5,740	140	+ 2.50%	220,267	1,241
03.27	5,600	170	+ 3.13%	267,336	1,450
03.26	5,430	130	+ 2.45%	2,233,774	12,898
03.25	5,300	150	- 2.75%	160,262	846
03.22	5,450	70	+ 1.30%	129,961	703
03.21	5,380	30	+ 0.56%	143,872	777