일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,035	83	+ 4.25%	82,943	169
04.14	1,952	6	+ 0.31%	21,945	43
04.13	1,946	21	+ 1.09%	42,847	83
04.10	1,925	14	+ 0.73%	34,699	67
04.09	1,911	9	+ 0.47%	32,864	62
04.08	1,902	73	+ 3.99%	41,890	78
04.07	1,829	1	+ 0.06%	20,841	38
04.06	1,828	11	+ 0.61%	39,305	72
04.03	1,817	16	+ 0.89%	46,567	84
04.02	1,801	143	- 7.36%	25,931	48