일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,060	155	+ 3.16%	31,940	161
04.17	4,905	15	+ 0.31%	43,471	215
04.16	4,890	40	- 0.81%	63,483	307
04.15	4,930	270	- 5.19%	94,203	467
04.12	5,200	260	+ 5.26%	92,912	471
04.11	4,940	130	- 2.56%	67,707	334
04.09	5,070	30	+ 0.60%	111,723	565
04.08	5,040	340	- 6.32%	129,991	672
04.05	5,380	100	- 1.83%	125,988	674
04.04	5,480	300	- 5.19%	169,081	945