일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,900	16	+ 0.85%	16,034	30
05.13	1,884	19	+ 1.02%	22,008	41
05.12	1,865	67	- 3.47%	45,237	86
05.11	1,932	108	- 5.29%	30,635	60
05.08	2,040	25	+ 1.24%	17,591	35
05.07	2,015	75	- 3.59%	59,444	120
05.06	2,090	20	- 0.95%	42,316	88
05.04	2,110	40	- 1.86%	62,178	132
04.30	2,150	15	- 0.69%	48,027	103
04.29	2,165	25	+ 1.17%	59,026	129