일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 4,720 | 165 | - 3.38% | 164,691 | 786 |
01.03 | 4,885 | 165 | + 3.50% | 237,768 | 1,153 |
01.02 | 4,720 | 30 | + 0.64% | 190,133 | 896 |
12.28 | 4,690 | 260 | + 5.87% | 1,177,736 | 5,812 |
12.27 | 4,430 | 190 | - 4.11% | 122,176 | 553 |
12.26 | 4,620 | 85 | - 1.81% | 175,149 | 792 |
12.22 | 4,705 | 140 | - 2.89% | 446,627 | 2,057 |
12.21 | 4,845 | 95 | - 1.92% | 3,347,606 | 18,414 |
12.20 | 4,940 | 1,140 | + 30.00% | 1,656,551 | 7,546 |
12.19 | 3,800 | 50 | - 1.30% | 21,189 | 81 |