일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	25,150	2,050	+ 8.87%	827,227	20,016
01.03	23,100	1,250	+ 5.72%	879,218	20,439
01.02	21,850	200	+ 0.92%	101,662	2,192
12.28	21,650	350	- 1.59%	114,858	2,478
12.27	22,000	1,500	+ 7.32%	430,368	9,282
12.26	20,500	1,700	- 7.66%	284,487	5,921
12.22	22,200	650	- 2.85%	203,427	4,616
12.21	22,850	400	+ 1.78%	465,739	10,567
12.20	22,450	1,500	+ 7.16%	1,690,183	39,535
12.19	20,950	500	+ 2.45%	336,511	7,159