| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 17,980 | 80 | + 0.45% | 60,064 | 1,078 |
| 01.19 | 17,900 | 220 | - 1.21% | 105,210 | 1,895 |
| 01.18 | 18,120 | 250 | - 1.36% | 79,832 | 1,470 |
| 01.17 | 18,370 | 780 | - 4.07% | 117,817 | 2,188 |
| 01.16 | 19,150 | 1,100 | - 5.43% | 176,361 | 3,447 |
| 01.15 | 20,250 | 550 | - 2.64% | 108,701 | 2,207 |
| 01.12 | 20,800 | 1,750 | - 7.76% | 164,687 | 3,509 |
| 01.11 | 22,550 | 400 | + 1.81% | 99,048 | 2,224 |
| 01.10 | 22,150 | 50 | - 0.23% | 106,837 | 2,338 |
| 01.09 | 22,200 | 50 | - 0.23% | 153,023 | 3,374 |