일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	16,820	230	- 1.35%	29,059	492
02.06	17,050	330	+ 1.97%	35,275	596
02.05	16,720	270	- 1.59%	48,460	812
02.02	16,990	270	+ 1.62%	50,345	865
02.01	16,720	680	- 3.91%	104,010	1,738
01.31	17,400	500	- 2.79%	48,864	857
01.30	17,900	240	+ 1.36%	45,363	815
01.29	17,660	110	+ 0.63%	45,100	799
01.26	17,550	330	+ 1.92%	41,032	724
01.25	17,220	140	- 0.81%	79,055	1,371