일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	16,700	200	- 1.18%	42,926	722
02.27	16,900	290	- 1.69%	46,530	794
02.26	17,190	40	- 0.23%	37,679	653
02.23	17,230	70	- 0.41%	70,836	1,237
02.22	17,300	400	- 2.26%	55,210	963
02.21	17,700	400	- 2.21%	55,119	994
02.20	18,100	240	+ 1.34%	62,207	1,126
02.19	17,860	330	+ 1.88%	65,714	1,172
02.16	17,530	130	+ 0.75%	30,527	532
02.15	17,400	240	+ 1.40%	48,092	830