일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	16,950	40	- 0.24%	39,724	673
03.13	16,990	100	+ 0.59%	82,625	1,410
03.12	16,890	60	- 0.35%	42,462	715
03.11	16,950	270	- 1.57%	52,650	900
03.08	17,220	650	+ 3.92%	66,160	1,127
03.07	16,570	360	- 2.13%	68,072	1,144
03.06	16,930	460	+ 2.79%	166,721	2,873
03.05	16,470	90	- 0.54%	40,997	677
03.04	16,560	80	- 0.48%	44,616	744
02.29	16,640	60	- 0.36%	36,799	614