일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 18,110 | 730 | + 4.20% | 1,396,639 | 26,752 |
04.08 | 17,380 | 150 | - 0.86% | 51,245 | 895 |
04.05 | 17,530 | 430 | - 2.39% | 92,899 | 1,624 |
04.04 | 17,960 | 210 | - 1.16% | 70,635 | 1,276 |
04.03 | 18,170 | 540 | - 2.89% | 76,417 | 1,396 |
04.02 | 18,710 | 730 | - 3.76% | 107,328 | 2,021 |
04.01 | 19,440 | 840 | + 4.52% | 150,853 | 2,915 |
03.29 | 18,600 | 1,200 | - 6.06% | 276,269 | 5,329 |
03.28 | 19,800 | 30 | - 0.15% | 1,087,238 | 21,984 |
03.27 | 19,830 | 1,180 | + 6.33% | 3,582,344 | 74,680 |