일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	21,700	200	- 0.91%	522,397	11,190
12.08	21,900	450	+ 2.10%	3,437,963	76,363
12.07	21,450	4,920	+ 29.76%	490,928	10,074
12.06	16,530	360	- 2.13%	23,672	393
12.05	16,890	360	+ 2.18%	26,883	450
12.04	16,530	170	- 1.02%	25,312	418
12.01	16,700	80	- 0.48%	19,851	335
11.30	16,780	80	+ 0.48%	18,198	305
11.29	16,700	400	- 2.34%	43,981	739
11.28	17,100	20	+ 0.12%	22,873	390