일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 14,180 | 50 | - 0.35% | 29,501 | 417 |
02.15 | 14,230 | 230 | - 1.59% | 32,531 | 467 |
02.14 | 14,460 | 270 | + 1.90% | 33,241 | 476 |
02.13 | 14,190 | 60 | - 0.42% | 35,182 | 501 |
02.08 | 14,250 | 90 | + 0.64% | 16,663 | 237 |
02.07 | 14,160 | 10 | + 0.07% | 35,974 | 508 |
02.06 | 14,150 | 90 | - 0.63% | 25,458 | 359 |
02.05 | 14,240 | 60 | - 0.42% | 29,369 | 415 |
02.02 | 14,300 | 310 | + 2.22% | 40,661 | 580 |
02.01 | 13,990 | 320 | + 2.34% | 42,260 | 587 |