일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,870	40	+ 0.31%	30,301	387
03.15	12,830	440	- 3.32%	108,771	1,404
03.14	13,270	280	- 2.07%	22,585	301
03.13	13,550	80	+ 0.59%	23,654	318
03.12	13,470	130	- 0.96%	14,526	196
03.11	13,600	110	+ 0.82%	25,076	337
03.08	13,490	70	- 0.52%	24,026	326
03.07	13,560	260	- 1.88%	43,066	583
03.06	13,820	160	- 1.14%	39,050	539
03.05	13,980	220	- 1.55%	20,990	294