일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,420	30	+ 0.22%	10,626	143
03.29	13,390	140	- 1.04%	15,643	211
03.28	13,530	130	- 0.95%	18,510	250
03.27	13,660	230	+ 1.71%	20,305	274
03.26	13,430	260	- 1.90%	27,031	366
03.25	13,690	130	- 0.94%	20,191	276
03.22	13,820	0	0.00%	56,728	788
03.21	13,820	720	+ 5.50%	99,093	1,357
03.20	13,100	520	+ 4.13%	28,864	369
03.19	12,580	290	- 2.25%	43,101	544