일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,210	240	- 1.93%	24,131	295
04.15	12,450	250	+ 2.05%	39,597	483
04.12	12,200	320	- 2.56%	35,577	442
04.11	12,520	40	- 0.32%	11,100	139
04.09	12,560	40	+ 0.32%	17,196	217
04.08	12,520	220	- 1.73%	17,224	216
04.05	12,740	0	0.00%	19,112	242
04.04	12,740	140	- 1.09%	22,213	284
04.03	12,880	200	- 1.53%	21,516	278
04.02	13,080	340	- 2.53%	27,605	365