일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	12,340	70	- 0.56%	23,830	293
05.10	12,410	180	- 1.43%	21,774	271
05.09	12,590	130	- 1.02%	13,879	175
05.08	12,720	10	+ 0.08%	13,011	165
05.07	12,710	140	- 1.09%	18,511	235
05.03	12,850	210	- 1.61%	21,771	280
05.02	13,060	420	+ 3.32%	34,921	452
04.30	12,640	10	- 0.08%	9,242	117
04.29	12,650	210	+ 1.69%	10,164	128
04.26	12,440	50	- 0.40%	8,935	112