| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,933 | 9 | + 0.47% | 24,084 | 47 |
| 01.27 | 1,924 | 15 | - 0.77% | 25,209 | 49 |
| 01.26 | 1,939 | 12 | + 0.62% | 42,577 | 82 |
| 01.23 | 1,927 | 6 | + 0.31% | 20,684 | 40 |
| 01.22 | 1,921 | 51 | - 2.59% | 186,038 | 359 |
| 01.21 | 1,972 | 18 | - 0.91% | 37,331 | 73 |
| 01.20 | 1,990 | 8 | + 0.40% | 46,868 | 93 |
| 01.19 | 1,982 | 11 | - 0.55% | 30,948 | 62 |
| 01.16 | 1,993 | 17 | - 0.85% | 45,211 | 90 |
| 01.15 | 2,010 | 0 | 0.00% | 7,192 | 14 |