| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,690 | 0 | 0.00% | 21,636 | 58 |
| 01.30 | 2,690 | 25 | + 0.94% | 29,786 | 80 |
| 01.29 | 2,665 | 5 | - 0.19% | 63,287 | 168 |
| 01.26 | 2,670 | 5 | + 0.19% | 24,648 | 66 |
| 01.25 | 2,665 | 30 | - 1.11% | 89,017 | 236 |
| 01.24 | 2,695 | 15 | - 0.55% | 44,057 | 118 |
| 01.23 | 2,710 | 5 | + 0.19% | 39,099 | 105 |
| 01.22 | 2,705 | 10 | - 0.37% | 75,817 | 204 |
| 01.19 | 2,715 | 10 | + 0.37% | 22,431 | 61 |
| 01.18 | 2,705 | 10 | + 0.37% | 39,457 | 107 |