일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 2,745 | 20 | + 0.73% | 90,914 | 249 |
02.29 | 2,725 | 10 | - 0.37% | 105,666 | 289 |
02.28 | 2,735 | 30 | + 1.11% | 82,555 | 225 |
02.27 | 2,705 | 60 | - 2.17% | 238,954 | 655 |
02.26 | 2,765 | 55 | - 1.95% | 524,225 | 1,450 |
02.23 | 2,820 | 165 | + 6.22% | 6,754,717 | 19,444 |
02.22 | 2,655 | 0 | 0.00% | 22,534 | 60 |
02.21 | 2,655 | 35 | - 1.30% | 117,621 | 313 |
02.20 | 2,690 | 15 | - 0.56% | 20,595 | 55 |
02.19 | 2,705 | 0 | 0.00% | 32,461 | 88 |