일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,925	35	- 1.18%	128,514	379
03.15	2,960	80	+ 2.78%	148,114	436
03.14	2,880	30	- 1.03%	111,303	324
03.13	2,910	70	+ 2.47%	273,101	806
03.12	2,840	70	- 2.41%	132,034	376
03.11	2,910	70	+ 2.47%	225,532	661
03.08	2,840	60	- 2.07%	129,513	372
03.07	2,900	115	+ 4.13%	696,101	2,022
03.06	2,785	60	+ 2.20%	125,691	347
03.05	2,725	20	- 0.73%	58,935	161