일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,870	25	+ 0.88%	53,739	153
03.29	2,845	25	- 0.87%	42,864	122
03.28	2,870	70	- 2.38%	80,171	231
03.27	2,940	50	+ 1.73%	68,825	201
03.26	2,890	45	- 1.53%	59,399	173
03.25	2,935	50	+ 1.73%	96,559	279
03.22	2,885	40	+ 1.41%	59,233	171
03.21	2,845	10	- 0.35%	51,788	148
03.20	2,855	35	- 1.21%	77,550	221
03.19	2,890	35	- 1.20%	94,608	274