일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,900	900	+ 30.00%	25,741,303	93,664
04.15	3,000	55	+ 1.87%	220,629	656
04.12	2,945	65	+ 2.26%	156,657	459
04.11	2,880	30	- 1.03%	211,238	593
04.09	2,910	90	+ 3.19%	182,898	529
04.08	2,820	20	- 0.70%	83,043	236
04.05	2,840	30	- 1.05%	57,636	163
04.04	2,870	50	+ 1.77%	52,590	148
04.03	2,820	15	- 0.53%	45,869	129
04.02	2,835	35	- 1.22%	81,367	231