| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,600 | 50 | - 1.37% | 2,896,119 | 10,703 |
| 04.29 | 3,650 | 180 | + 5.19% | 2,931,140 | 10,591 |
| 04.26 | 3,470 | 30 | + 0.87% | 1,095,485 | 3,739 |
| 04.25 | 3,440 | 180 | - 4.97% | 1,243,236 | 4,310 |
| 04.24 | 3,620 | 5 | + 0.14% | 1,082,047 | 3,888 |
| 04.23 | 3,615 | 60 | - 1.63% | 2,000,166 | 7,373 |
| 04.22 | 3,675 | 125 | + 3.52% | 8,917,104 | 33,394 |
| 04.19 | 3,550 | 355 | - 9.09% | 7,421,081 | 28,557 |
| 04.18 | 3,905 | 0 | 0.00% | 4,786,160 | 18,340 |
| 04.17 | 3,905 | 5 | + 0.13% | 19,370,734 | 74,550 |