일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,880	22	+ 1.18%	25,281	47
04.27	1,858	29	- 1.54%	78,757	147
04.24	1,887	19	+ 1.02%	24,567	46
04.23	1,868	6	- 0.32%	19,080	35
04.22	1,874	6	- 0.32%	20,051	37
04.21	1,880	16	+ 0.86%	16,692	31
04.20	1,864	17	- 0.90%	21,840	41
04.17	1,881	31	+ 1.68%	20,911	39
04.16	1,850	48	+ 2.66%	51,988	95
04.15	1,802	56	+ 3.21%	69,846	125