일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 3,250 | 115 | - 3.42% | 280,871 | 914 |
05.16 | 3,365 | 90 | + 2.75% | 681,601 | 2,309 |
05.14 | 3,275 | 0 | 0.00% | 306,369 | 1,006 |
05.13 | 3,275 | 5 | - 0.15% | 438,870 | 1,436 |
05.10 | 3,280 | 20 | - 0.61% | 393,977 | 1,293 |
05.09 | 3,300 | 100 | - 2.94% | 515,413 | 1,719 |
05.08 | 3,400 | 115 | - 3.27% | 769,398 | 2,641 |
05.07 | 3,515 | 25 | + 0.72% | 750,987 | 2,678 |
05.03 | 3,490 | 205 | - 5.55% | 904,087 | 3,210 |
05.02 | 3,695 | 95 | + 2.64% | 1,418,854 | 5,224 |