| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,695 | 60 | - 2.18% | 76,997 | 208 |
| 01.16 | 2,755 | 5 | - 0.18% | 33,503 | 92 |
| 01.15 | 2,760 | 30 | - 1.08% | 45,183 | 125 |
| 01.12 | 2,790 | 5 | - 0.18% | 30,178 | 83 |
| 01.11 | 2,795 | 15 | + 0.54% | 31,650 | 88 |
| 01.10 | 2,780 | 25 | - 0.89% | 22,299 | 62 |
| 01.09 | 2,805 | 35 | + 1.26% | 30,058 | 84 |
| 01.08 | 2,770 | 20 | + 0.73% | 38,578 | 106 |
| 01.05 | 2,750 | 5 | - 0.18% | 41,460 | 114 |
| 01.04 | 2,755 | 35 | - 1.25% | 82,356 | 227 |