| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 61,900 | 0 | 0.00% | 301,189 | 18,607 |
| 01.23 | 61,900 | 1,500 | + 2.48% | 421,414 | 26,013 |
| 01.22 | 60,400 | 600 | + 1.00% | 271,292 | 16,436 |
| 01.19 | 59,800 | 100 | + 0.17% | 260,099 | 15,587 |
| 01.18 | 59,700 | 700 | + 1.19% | 272,786 | 16,344 |
| 01.17 | 59,000 | 2,100 | - 3.44% | 377,787 | 22,662 |
| 01.16 | 61,100 | 1,600 | + 2.69% | 642,557 | 39,211 |
| 01.15 | 59,500 | 200 | + 0.34% | 159,023 | 9,464 |
| 01.12 | 59,300 | 700 | + 1.20% | 235,720 | 13,920 |
| 01.11 | 58,600 | 700 | + 1.21% | 426,621 | 25,189 |