일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	81,500	1,100	+ 1.37%	337,362	27,409
03.07	80,400	1,100	+ 1.39%	503,825	40,737
03.06	79,300	2,300	- 2.82%	649,622	51,753
03.05	81,600	500	- 0.61%	540,658	44,123
03.04	82,100	1,000	- 1.20%	570,687	47,053
02.29	83,100	1,100	- 1.31%	802,065	66,806
02.28	84,200	1,300	- 1.52%	592,156	49,564
02.27	85,500	300	+ 0.35%	507,727	43,480
02.26	85,200	2,600	+ 3.15%	877,293	73,345
02.23	82,600	7,000	+ 9.26%	1,887,719	156,535