일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	84,600	400	+ 0.48%	641,355	54,989
03.22	84,200	2,400	+ 2.93%	440,585	36,713
03.21	81,800	1,700	+ 2.12%	424,611	34,510
03.20	80,100	100	- 0.13%	446,829	36,143
03.19	80,200	2,200	- 2.67%	460,453	37,317
03.18	82,400	800	- 0.96%	486,196	40,122
03.15	83,200	2,100	- 2.46%	1,140,073	96,203
03.14	85,300	2,800	+ 3.39%	590,476	49,989
03.13	82,500	1,200	+ 1.48%	394,465	32,441
03.12	81,300	100	- 0.12%	338,874	27,804