일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	57,000	900	- 1.55%	451,114	26,016
12.20	57,900	900	+ 1.58%	321,389	18,466
12.19	57,000	600	+ 1.06%	250,585	14,264
12.18	56,400	800	- 1.40%	463,357	26,087
12.15	57,200	400	- 0.69%	456,837	26,257
12.14	57,600	400	- 0.69%	593,609	34,308
12.13	58,000	0	0.00%	337,635	19,638
12.12	58,000	0	0.00%	329,402	19,157
12.11	58,000	500	- 0.86%	239,805	13,892
12.08	58,500	100	- 0.17%	245,896	14,445