일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	102,900	100	- 0.10%	1,031,463	105,979
05.28	103,000	1,700	- 1.62%	319,196	32,699
05.27	104,700	1,800	- 1.69%	300,211	31,617
05.26	106,500	2,700	- 2.47%	292,240	31,293
05.22	109,200	300	+ 0.28%	271,047	29,565
05.21	108,900	700	+ 0.65%	282,973	31,012
05.20	108,200	600	- 0.55%	322,321	35,017
05.19	108,800	2,500	+ 2.35%	420,298	45,564
05.18	106,300	500	+ 0.47%	295,230	31,195
05.15	105,800	4,300	- 3.91%	431,258	45,707