일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,280	40	+ 0.55%	201,902	1,463
12.27	7,240	280	- 3.72%	338,833	2,479
12.26	7,520	120	- 1.57%	392,711	2,963
12.22	7,640	1,060	- 12.18%	1,914,707	15,494
12.21	8,700	600	+ 7.41%	2,384,844	20,512
12.20	8,100	320	+ 4.11%	494,518	3,948
12.19	7,780	210	+ 2.77%	329,082	2,523
12.18	7,570	430	+ 6.02%	476,676	3,550
12.15	7,140	30	- 0.42%	75,804	542
12.14	7,170	150	+ 2.14%	174,205	1,255