일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,730	20	+ 0.30%	36,053	241
03.14	6,710	0	0.00%	75,453	504
03.13	6,710	20	- 0.30%	29,096	195
03.12	6,730	50	+ 0.75%	40,118	269
03.11	6,680	50	- 0.74%	78,455	524
03.08	6,730	10	- 0.15%	32,402	218
03.07	6,740	20	- 0.30%	30,198	202
03.06	6,760	10	- 0.15%	55,644	376
03.05	6,770	60	- 0.88%	46,218	313
03.04	6,830	50	- 0.73%	41,473	283