일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 6,560 | 30 | - 0.46% | 43,288 | 285 |
04.11 | 6,590 | 20 | + 0.30% | 50,680 | 332 |
04.09 | 6,570 | 40 | - 0.61% | 60,797 | 399 |
04.08 | 6,610 | 120 | - 1.78% | 63,829 | 425 |
04.05 | 6,730 | 200 | + 3.06% | 193,804 | 1,301 |
04.04 | 6,530 | 10 | - 0.15% | 43,909 | 289 |
04.03 | 6,540 | 80 | - 1.21% | 71,272 | 467 |
04.02 | 6,620 | 20 | - 0.30% | 34,504 | 228 |
04.01 | 6,640 | 0 | 0.00% | 76,765 | 509 |
03.29 | 6,640 | 20 | - 0.30% | 35,216 | 234 |