일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,100	170	- 2.34%	92,205	660
12.04	7,270	60	+ 0.83%	123,102	897
12.01	7,210	120	+ 1.69%	270,810	1,961
11.30	7,090	70	+ 1.00%	126,116	896
11.29	7,020	30	+ 0.43%	119,888	837
11.28	6,990	130	- 1.83%	166,598	1,174
11.27	7,120	240	+ 3.49%	294,620	2,081
11.24	6,880	100	+ 1.48%	1,526,310	11,096
11.23	6,780	120	- 1.74%	105,986	723
11.22	6,900	70	+ 1.03%	97,764	669