| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 45,800 | 0 | 0.00% | 158,233 | 7,308 |
| 01.10 | 45,800 | 2,150 | - 4.48% | 340,447 | 15,711 |
| 01.09 | 47,950 | 100 | + 0.21% | 103,982 | 5,006 |
| 01.08 | 47,850 | 550 | - 1.14% | 94,448 | 4,535 |
| 01.05 | 48,400 | 500 | + 1.04% | 129,332 | 6,235 |
| 01.04 | 47,900 | 150 | - 0.31% | 111,966 | 5,370 |
| 01.03 | 48,050 | 1,400 | - 2.83% | 207,973 | 10,025 |
| 01.02 | 49,450 | 950 | - 1.89% | 147,295 | 7,325 |
| 12.28 | 50,400 | 500 | + 1.00% | 107,283 | 5,357 |
| 12.27 | 49,900 | 550 | + 1.11% | 114,434 | 5,719 |