일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 41,350 | 950 | - 2.25% | 166,370 | 6,904 |
02.23 | 42,300 | 650 | - 1.51% | 239,873 | 10,187 |
02.22 | 42,950 | 550 | - 1.26% | 278,987 | 12,087 |
02.21 | 43,500 | 2,400 | + 5.84% | 1,369,872 | 60,721 |
02.20 | 41,100 | 950 | + 2.37% | 304,969 | 12,419 |
02.19 | 40,150 | 350 | - 0.86% | 198,529 | 8,041 |
02.16 | 40,500 | 400 | - 0.98% | 247,300 | 10,143 |
02.15 | 40,900 | 1,500 | + 3.81% | 324,425 | 13,192 |
02.14 | 39,400 | 100 | + 0.25% | 151,605 | 5,886 |
02.13 | 39,300 | 1,150 | + 3.01% | 233,141 | 9,023 |