| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 45,600 | 850 | + 1.90% | 427,072 | 19,502 |
| 03.11 | 44,750 | 100 | + 0.22% | 323,000 | 14,604 |
| 03.08 | 44,650 | 300 | - 0.67% | 627,951 | 28,972 |
| 03.07 | 44,950 | 950 | - 2.07% | 407,278 | 18,245 |
| 03.06 | 45,900 | 1,850 | + 4.20% | 1,037,721 | 48,388 |
| 03.05 | 44,050 | 2,850 | + 6.92% | 852,861 | 37,006 |
| 03.04 | 41,200 | 900 | + 2.23% | 172,812 | 7,057 |
| 02.29 | 40,300 | 50 | - 0.12% | 112,812 | 4,542 |
| 02.28 | 40,350 | 50 | + 0.12% | 130,637 | 5,307 |
| 02.27 | 40,300 | 1,050 | - 2.54% | 181,718 | 7,438 |