| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 40,850 | 1,450 | + 3.68% | 262,628 | 10,765 |
| 04.08 | 39,400 | 200 | + 0.51% | 254,203 | 9,788 |
| 04.05 | 39,200 | 1,100 | - 2.73% | 149,621 | 5,906 |
| 04.04 | 40,300 | 250 | - 0.62% | 190,709 | 7,676 |
| 04.03 | 40,550 | 1,100 | - 2.64% | 185,757 | 7,521 |
| 04.02 | 41,650 | 1,250 | - 2.91% | 131,853 | 5,521 |
| 04.01 | 42,900 | 1,350 | + 3.25% | 124,788 | 5,298 |
| 03.29 | 41,550 | 700 | - 1.66% | 156,357 | 6,545 |
| 03.28 | 42,250 | 500 | - 1.17% | 135,881 | 5,771 |
| 03.27 | 42,750 | 0 | 0.00% | 151,108 | 6,469 |