| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 57,600 | 400 | - 0.69% | 161,139 | 9,261 |
| 04.28 | 58,000 | 400 | - 0.69% | 250,421 | 14,558 |
| 04.27 | 58,400 | 100 | + 0.17% | 198,179 | 11,654 |
| 04.24 | 58,300 | 2,000 | + 3.55% | 258,157 | 14,745 |
| 04.23 | 56,300 | 2,900 | - 4.90% | 357,172 | 20,389 |
| 04.22 | 59,200 | 1,700 | - 2.79% | 450,311 | 26,724 |
| 04.21 | 60,900 | 6,200 | + 11.34% | 934,858 | 55,082 |
| 04.20 | 54,700 | 700 | + 1.30% | 263,758 | 14,493 |
| 04.17 | 54,000 | 1,000 | + 1.89% | 212,132 | 11,412 |
| 04.16 | 53,000 | 1,100 | + 2.12% | 174,626 | 9,239 |