일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	49,900	550	+ 1.11%	114,434	5,719
12.26	49,350	850	- 1.69%	156,557	7,727
12.22	50,200	900	- 1.76%	147,423	7,462
12.21	51,100	700	- 1.35%	166,659	8,562
12.20	51,800	500	+ 0.98%	331,997	17,353
12.19	51,300	100	- 0.20%	144,981	7,352
12.18	51,400	400	+ 0.78%	157,750	8,064
12.15	51,000	100	- 0.20%	144,010	7,366
12.14	51,100	1,700	+ 3.44%	277,607	14,148
12.13	49,400	1,000	- 1.98%	112,457	5,578