일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	46,200	650	- 1.39%	345,287	16,071
05.22	46,850	3,600	+ 8.32%	717,453	33,158
05.21	43,250	1,150	- 2.59%	181,958	7,942
05.20	44,400	550	- 1.22%	214,573	9,537
05.17	44,950	350	+ 0.79%	381,315	17,357
05.16	44,600	350	+ 0.79%	215,631	9,636
05.14	44,250	750	- 1.67%	282,982	12,689
05.13	45,000	1,550	+ 3.57%	470,250	20,837
05.10	43,450	2,150	+ 5.21%	620,009	26,972
05.09	41,300	1,150	- 2.71%	131,706	5,505