| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,490 | 105 | - 2.92% | 42,729 | 149 |
| 01.11 | 3,595 | 55 | - 1.51% | 34,733 | 124 |
| 01.10 | 3,650 | 70 | + 1.96% | 69,961 | 252 |
| 01.09 | 3,580 | 5 | - 0.14% | 40,974 | 146 |
| 01.08 | 3,585 | 165 | + 4.83% | 314,752 | 1,147 |
| 01.05 | 3,420 | 65 | - 1.87% | 47,620 | 165 |
| 01.04 | 3,485 | 10 | - 0.29% | 53,076 | 187 |
| 01.03 | 3,495 | 20 | + 0.58% | 47,433 | 165 |
| 01.02 | 3,475 | 0 | 0.00% | 55,129 | 189 |
| 12.28 | 3,475 | 95 | + 2.81% | 74,229 | 255 |