일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,125	110	+ 3.65%	184,264	578
02.13	3,015	90	+ 3.08%	81,077	242
02.08	2,925	20	- 0.68%	45,637	133
02.07	2,945	45	+ 1.55%	47,065	137
02.06	2,900	90	- 3.01%	61,909	182
02.05	2,990	30	+ 1.01%	48,012	143
02.02	2,960	40	+ 1.37%	82,091	243
02.01	2,920	5	- 0.17%	132,170	386
01.31	2,925	100	- 3.31%	115,437	343
01.30	3,025	0	0.00%	127,362	386