일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,705	5	- 0.14%	149,956	552
02.26	3,710	75	+ 2.06%	249,250	919
02.23	3,635	220	+ 6.44%	530,711	1,885
02.22	3,415	115	+ 3.49%	221,094	745
02.21	3,300	65	- 1.93%	350,262	1,167
02.20	3,365	185	+ 5.82%	1,235,493	4,080
02.19	3,180	20	- 0.63%	75,443	242
02.16	3,200	10	+ 0.31%	72,768	231
02.15	3,190	65	+ 2.08%	77,804	247
02.14	3,125	110	+ 3.65%	184,264	578